Concraft Holding Co., Ltd. (4943.TW)

TWD 12.05

(0.84%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 19.75 20.2 19.55 20.2 38.4 Thousand
15 Aug, 2024 20.1 20.3 19.65 19.65 35.43 Thousand
14 Aug, 2024 19.1 20.25 19.1 20.15 36.52 Thousand
13 Aug, 2024 20.05 20.25 19.95 19.95 35.42 Thousand
12 Aug, 2024 20.2 20.2 19.95 19.95 23.55 Thousand
11 Aug, 2024 20.2 20.2 19.95 19.95 2000.00
09 Aug, 2024 20.0 20.0 20.0 20.0 9631.00
08 Aug, 2024 20.5 20.5 19.8 19.8 3201.00
07 Aug, 2024 19.05 20.55 19.0 20.1 71.16 Thousand
06 Aug, 2024 20.85 20.85 19.0 19.5 32.04 Thousand