Nuvoton Technology Corporation (4919.TW)
TWD 68.0
(-1.16%)
TWD 68.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 122.5 | 122.5 | 120.0 | 120.0 | 1.52 Million |
| 14 Mar, 2024 | 122.5 | 123.0 | 120.5 | 122.5 | 873.92 Thousand |
| 13 Mar, 2024 | 124.0 | 125.5 | 121.5 | 122.0 | 1.98 Million |
| 12 Mar, 2024 | 125.5 | 126.5 | 123.5 | 124.0 | 1.4 Million |
| 11 Mar, 2024 | 122.5 | 126.5 | 122.5 | 125.0 | 1.91 Million |
| 08 Mar, 2024 | 125.5 | 127.0 | 121.5 | 122.0 | 3.36 Million |
| 07 Mar, 2024 | 126.5 | 127.5 | 125.0 | 125.5 | 2.49 Million |
| 06 Mar, 2024 | 128.0 | 128.5 | 127.0 | 127.0 | 1.74 Million |
| 05 Mar, 2024 | 129.5 | 131.0 | 128.0 | 128.5 | 1.23 Million |
| 04 Mar, 2024 | 129.0 | 132.0 | 128.5 | 129.5 | 2.08 Million |
PKOH
NOS
9969
1416
CHVKY
002379