Nuvoton Technology Corporation (4919.TW)
TWD 68.0
(-1.16%)
TWD 68.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 125.5 | 126.0 | 122.5 | 122.5 | 1.98 Million |
| 28 Mar, 2024 | 124.5 | 125.0 | 122.5 | 124.0 | 1.69 Million |
| 27 Mar, 2024 | 122.0 | 125.5 | 122.0 | 123.5 | 3.26 Million |
| 26 Mar, 2024 | 123.5 | 124.5 | 122.0 | 122.0 | 2.14 Million |
| 25 Mar, 2024 | 124.0 | 125.0 | 122.5 | 123.0 | 2.12 Million |
| 22 Mar, 2024 | 122.0 | 124.5 | 122.0 | 123.5 | 1.8 Million |
| 21 Mar, 2024 | 124.5 | 125.0 | 122.0 | 122.0 | 2.44 Million |
| 20 Mar, 2024 | 122.0 | 125.0 | 122.0 | 123.0 | 2.68 Million |
| 19 Mar, 2024 | 121.5 | 123.5 | 120.5 | 121.5 | 2.46 Million |
| 18 Mar, 2024 | 120.5 | 122.0 | 119.0 | 121.5 | 1.54 Million |
PKOH
NOS
9969
1416
CHVKY
002379