Primax Electronics Ltd. (4915.TW)

TWD 77.8

(-1.39%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 66.7 66.7 65.7 65.8 1.46 Million
29 Jan, 2024 65.8 66.7 65.3 66.7 2.29 Million
26 Jan, 2024 65.6 65.8 65.4 65.8 916.84 Thousand
25 Jan, 2024 65.1 65.8 65.0 65.8 1.8 Million
24 Jan, 2024 65.1 65.4 64.8 65.1 1.27 Million
23 Jan, 2024 64.8 65.2 64.7 65.1 1.69 Million
22 Jan, 2024 65.5 65.5 64.8 64.8 2.08 Million
19 Jan, 2024 65.0 65.4 64.8 65.2 1.56 Million
18 Jan, 2024 65.3 65.5 64.2 64.8 2.68 Million
17 Jan, 2024 65.6 65.9 65.2 65.3 4.24 Million