Primax Electronics Ltd. (4915.TW)

TWD 77.8

(-1.39%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 69.3 72.5 69.3 71.2 10.54 Million
21 Feb, 2024 69.6 70.4 68.8 68.9 4.28 Million
20 Feb, 2024 69.4 69.4 68.5 68.9 1.92 Million
19 Feb, 2024 68.4 69.7 68.3 69.1 4.72 Million
16 Feb, 2024 69.0 69.1 68.2 68.3 2.98 Million
15 Feb, 2024 67.5 68.8 67.1 68.5 6.55 Million
05 Feb, 2024 66.5 66.7 66.1 66.6 1.45 Million
02 Feb, 2024 66.7 66.7 66.1 66.5 1.1 Million
01 Feb, 2024 66.0 66.5 65.2 66.5 2.24 Million
31 Jan, 2024 65.8 66.1 65.5 65.7 832.17 Thousand