Primax Electronics Ltd. (4915.TW)
TWD 77.8
(-1.39%)
TWD 77.8
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 75.8 | 75.8 | 72.7 | 73.3 | 9.75 Million |
| 07 Mar, 2024 | 77.0 | 77.0 | 75.3 | 75.8 | 4.37 Million |
| 06 Mar, 2024 | 75.7 | 77.1 | 75.3 | 76.9 | 5.18 Million |
| 05 Mar, 2024 | 76.4 | 76.8 | 74.8 | 76.8 | 5.54 Million |
| 04 Mar, 2024 | 73.7 | 76.3 | 73.3 | 75.7 | 7.74 Million |
| 01 Mar, 2024 | 72.9 | 73.8 | 72.7 | 73.1 | 4.75 Million |
| 29 Feb, 2024 | 71.9 | 73.0 | 71.5 | 72.8 | 4.29 Million |
| 27 Feb, 2024 | 72.0 | 73.0 | 71.0 | 72.0 | 4.38 Million |
| 26 Feb, 2024 | 72.7 | 72.7 | 71.4 | 72.0 | 3.55 Million |
| 23 Feb, 2024 | 72.2 | 72.6 | 71.3 | 72.4 | 6.55 Million |
BXC
002561
BVCL
SRSN
HKTVY
RALLIS