Primax Electronics Ltd. (4915.TW)

TWD 77.8

(-1.39%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 82.3 83.6 82.3 83.3 3.1 Million
08 Apr, 2024 82.5 83.0 82.0 82.5 3.41 Million
03 Apr, 2024 82.2 83.5 81.5 83.0 4.17 Million
02 Apr, 2024 82.9 83.9 82.3 82.7 3.34 Million
01 Apr, 2024 84.3 84.5 82.7 82.7 5.24 Million
29 Mar, 2024 86.2 86.3 82.7 83.7 16.4 Million
28 Mar, 2024 86.2 88.4 85.0 85.8 16.68 Million
27 Mar, 2024 82.7 86.2 81.7 85.2 9.53 Million
26 Mar, 2024 82.4 83.8 80.4 82.1 5.9 Million
25 Mar, 2024 84.3 84.7 81.9 82.8 6.8 Million