Primax Electronics Ltd. (4915.TW)

TWD 77.8

(-1.39%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 96.6 99.8 95.8 99.2 7.32 Million
07 May, 2024 96.0 96.2 93.7 96.2 4.64 Million
06 May, 2024 97.0 97.4 95.0 96.2 5.52 Million
03 May, 2024 95.6 97.9 93.5 96.4 8.71 Million
02 May, 2024 96.0 98.0 93.9 94.6 11.9 Million
30 Apr, 2024 92.1 98.0 92.1 97.0 21.42 Million
29 Apr, 2024 87.8 89.1 87.3 89.1 3.17 Million
26 Apr, 2024 86.2 87.4 85.5 87.4 2.66 Million
25 Apr, 2024 87.6 88.2 85.1 85.5 2.48 Million
24 Apr, 2024 89.4 89.4 87.2 87.7 6.53 Million