Primax Electronics Ltd. (4915.TW)

TWD 77.8

(-1.39%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 108.0 109.5 107.0 107.5 7.81 Million
07 Jun, 2024 108.0 111.0 107.5 107.5 5.12 Million
06 Jun, 2024 108.0 111.0 107.0 108.0 7.24 Million
05 Jun, 2024 109.0 112.0 107.5 110.0 10.04 Million
04 Jun, 2024 104.0 108.0 102.5 107.0 8.19 Million
03 Jun, 2024 102.0 104.5 98.0 104.0 6.76 Million
31 May, 2024 101.5 106.0 100.0 101.0 12.1 Million
30 May, 2024 97.5 99.6 95.9 99.3 6.4 Million
29 May, 2024 97.1 97.2 96.2 96.8 2.08 Million
28 May, 2024 97.0 97.3 95.3 96.6 2.5 Million