Primax Electronics Ltd. (4915.TW)

TWD 77.8

(-1.39%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 87.6 90.1 86.7 89.8 6.9 Million
03 Jul, 2024 93.3 93.5 85.7 85.9 20.43 Million
02 Jul, 2024 92.4 94.2 91.6 92.9 4.43 Million
01 Jul, 2024 94.1 94.1 91.1 92.3 5.34 Million
28 Jun, 2024 95.1 95.5 93.3 94.2 6.78 Million
27 Jun, 2024 95.7 96.5 94.9 95.2 3.21 Million
26 Jun, 2024 96.3 97.6 95.6 96.0 3.15 Million
25 Jun, 2024 96.7 96.7 95.2 95.9 2.58 Million
24 Jun, 2024 96.0 97.0 95.1 96.1 3.89 Million
21 Jun, 2024 95.4 96.4 94.6 96.0 7.6 Million