Primax Electronics Ltd. (4915.TW)

TWD 77.8

(-1.39%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 87.5 87.7 81.1 84.0 7.46 Million
02 Aug, 2024 89.0 90.8 88.5 90.1 4.19 Million
01 Aug, 2024 92.7 93.0 89.5 90.1 3.96 Million
31 Jul, 2024 88.5 93.1 88.3 91.5 9.13 Million
30 Jul, 2024 93.5 94.8 87.1 90.3 7.51 Million
29 Jul, 2024 91.9 92.6 89.2 89.3 4.08 Million
26 Jul, 2024 91.5 91.9 88.3 91.0 9.07 Million
23 Jul, 2024 89.4 93.1 89.4 92.9 2.64 Million
22 Jul, 2024 90.2 90.4 87.6 88.7 3.93 Million
19 Jul, 2024 91.2 91.9 89.5 90.0 3.86 Million