Primax Electronics Ltd. (4915.TW)

TWD 77.8

(-1.39%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 85.6 86.4 85.4 85.5 2.22 Million
15 Aug, 2024 86.0 86.1 84.5 84.6 2.21 Million
14 Aug, 2024 86.0 86.0 84.8 85.9 1.13 Million
13 Aug, 2024 85.0 85.8 84.7 84.8 1.28 Million
12 Aug, 2024 85.3 86.3 84.4 85.0 1.28 Million
11 Aug, 2024 85.3 86.3 84.4 85.0 984.08 Thousand
09 Aug, 2024 83.5 86.4 83.5 85.5 1.29 Million
08 Aug, 2024 82.1 83.9 81.5 83.0 1.81 Million
07 Aug, 2024 80.8 84.4 80.8 83.0 3.28 Million
06 Aug, 2024 84.9 85.1 78.6 82.0 7.24 Million