Primax Electronics Ltd. (4915.TW)

TWD 77.8

(-1.39%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 86.5 88.9 85.6 87.9 1.86 Million
08 Sep, 2024 86.5 88.9 85.6 87.9 1.86 Million
06 Sep, 2024 88.8 88.8 86.8 87.5 1.73 Million
05 Sep, 2024 89.4 90.7 87.2 87.4 2.29 Million
04 Sep, 2024 87.2 90.8 86.6 89.4 2.68 Million
03 Sep, 2024 91.2 91.9 90.4 90.8 2.67 Million
02 Sep, 2024 89.9 91.1 89.7 91.1 2.31 Million
01 Sep, 2024 89.9 91.1 89.7 91.1 881.2 Thousand
30 Aug, 2024 91.0 91.1 89.7 89.7 2.23 Million
29 Aug, 2024 88.0 91.0 87.9 90.8 2.22 Million