Primax Electronics Ltd. (4915.TW)

TWD 77.8

(-1.39%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 102.0 105.0 95.4 95.4 16.68 Million
19 Jun, 2024 112.5 115.5 110.0 110.0 6.33 Million
18 Jun, 2024 113.0 115.0 110.0 114.0 6.23 Million
17 Jun, 2024 110.0 113.0 109.5 112.5 3.35 Million
14 Jun, 2024 110.0 111.5 107.5 110.0 3.57 Million
13 Jun, 2024 110.0 114.5 109.0 110.5 6.53 Million
12 Jun, 2024 107.5 112.0 105.0 110.0 5.46 Million
11 Jun, 2024 108.0 109.5 107.0 107.5 7.81 Million
07 Jun, 2024 108.0 111.0 107.5 107.5 5.12 Million
06 Jun, 2024 108.0 111.0 107.0 108.0 7.24 Million