Primax Electronics Ltd. (4915.TW)

TWD 77.8

(-1.39%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 68.0 68.5 67.3 67.5 4.67 Million
29 Dec, 2023 67.5 67.7 66.6 67.7 5.13 Million
28 Dec, 2023 66.4 67.1 66.0 67.1 3.25 Million
27 Dec, 2023 66.3 66.4 65.5 66.4 5.2 Million
26 Dec, 2023 66.4 66.4 65.5 66.1 3.37 Million
25 Dec, 2023 65.7 66.4 65.3 66.0 4.32 Million
22 Dec, 2023 66.4 66.6 65.2 65.7 6.41 Million
21 Dec, 2023 66.4 66.7 65.8 66.2 7.74 Million
20 Dec, 2023 66.5 67.7 65.6 67.1 10.96 Million
19 Dec, 2023 67.0 67.7 65.2 65.9 10.99 Million