Lemtech Holdings Co., Limited (4912.TW)
TWD 89.8
(4.78%)
TWD 89.8
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 87.6 | 88.3 | 86.0 | 87.5 | 104.34 Thousand |
| 04 Dec, 2023 | 84.5 | 88.4 | 83.9 | 87.3 | 220.28 Thousand |
| 01 Dec, 2023 | 84.9 | 85.0 | 83.9 | 84.0 | 182.32 Thousand |
| 30 Nov, 2023 | 83.5 | 85.5 | 83.5 | 84.9 | 154.15 Thousand |
| 29 Nov, 2023 | 84.9 | 85.0 | 83.0 | 83.0 | 63.1 Thousand |
| 28 Nov, 2023 | 83.0 | 84.8 | 83.0 | 84.6 | 50.79 Thousand |
| 27 Nov, 2023 | 83.5 | 84.0 | 82.6 | 83.4 | 82.78 Thousand |
| 24 Nov, 2023 | 83.0 | 84.4 | 82.0 | 83.5 | 138.3 Thousand |
| 23 Nov, 2023 | 84.0 | 84.5 | 82.0 | 82.0 | 68.39 Thousand |
| 22 Nov, 2023 | 81.7 | 84.6 | 81.7 | 84.5 | 199.7 Thousand |
EEL
603598
HBM
MRK
2406
2685