Gemtek Technology Co., Ltd. (4906.TW)

TWD 26.45

(-6.21%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 32.05 33.0 32.05 32.9 1.49 Million
22 Jan, 2025 32.5 32.75 32.35 32.75 1.15 Million
21 Jan, 2025 32.75 32.8 32.2 32.35 824.08 Thousand
20 Jan, 2025 32.25 32.7 31.9 32.7 1.33 Million
17 Jan, 2025 31.7 32.15 31.65 32.1 984.74 Thousand
16 Jan, 2025 32.3 32.35 31.7 31.7 1.19 Million
15 Jan, 2025 31.45 31.95 31.4 31.8 978.52 Thousand
14 Jan, 2025 30.8 31.55 30.75 31.45 1.34 Million
13 Jan, 2025 31.85 31.85 30.5 30.8 3.02 Million
10 Jan, 2025 32.1 32.5 31.95 32.0 1.36 Million