Coremax Corporation (4739.TW)

TWD 56.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 81.3 81.8 79.5 79.5 576.15 Thousand
20 Sep, 2023 81.5 82.2 81.0 81.9 511.46 Thousand
19 Sep, 2023 82.2 83.6 81.5 81.5 717.85 Thousand
18 Sep, 2023 83.4 83.5 82.1 82.1 946.57 Thousand
15 Sep, 2023 83.5 84.3 82.5 84.3 1.54 Million
14 Sep, 2023 80.4 86.0 80.4 84.3 5.66 Million