Coremax Corporation (4739.TW)

TWD 56.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 77.3 77.3 76.1 76.1 242.49 Thousand
05 Oct, 2023 76.9 77.6 76.5 76.5 275.64 Thousand
04 Oct, 2023 75.6 77.0 75.4 76.5 460.57 Thousand
03 Oct, 2023 77.8 78.2 76.3 76.3 651.99 Thousand
02 Oct, 2023 78.9 79.8 77.8 78.0 377.67 Thousand
28 Sep, 2023 78.0 79.0 77.9 78.9 428.15 Thousand
27 Sep, 2023 79.2 79.3 77.5 77.7 768.73 Thousand
26 Sep, 2023 82.0 82.1 79.5 79.5 758.42 Thousand
25 Sep, 2023 80.2 82.5 79.1 82.0 1.99 Million
22 Sep, 2023 79.0 81.3 78.2 80.9 784.92 Thousand