Hiwin Mikrosystem Corp. (4576.TW)

TWD 99.8

(3.85%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 65.3 65.3 63.2 64.4 141.82 Thousand
04 Dec, 2023 67.7 67.7 63.0 65.3 278.91 Thousand
01 Dec, 2023 68.0 69.9 66.5 67.7 392.02 Thousand
30 Nov, 2023 65.7 66.3 64.9 66.3 149.66 Thousand
29 Nov, 2023 65.0 65.9 64.8 65.6 90.38 Thousand
28 Nov, 2023 65.1 65.5 64.4 65.5 95.38 Thousand
27 Nov, 2023 65.5 67.0 64.9 64.9 147.76 Thousand
24 Nov, 2023 63.5 65.6 63.5 65.2 174.44 Thousand
23 Nov, 2023 62.3 64.3 62.0 63.4 147.49 Thousand
22 Nov, 2023 62.2 62.4 61.8 62.4 55.01 Thousand