Hiwin Mikrosystem Corp. (4576.TW)

TWD 129.5

(-0.77%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 63.6 63.7 63.6 63.7 4194.00
20 Oct, 2023 63.7 64.4 63.5 64.4 8440.00
19 Oct, 2023 65.0 65.0 63.9 64.3 16.58 Thousand
18 Oct, 2023 64.4 65.2 64.3 64.3 32.34 Thousand
17 Oct, 2023 64.0 64.3 63.9 64.3 37.55 Thousand
16 Oct, 2023 64.1 64.5 64.0 64.5 20.24 Thousand
13 Oct, 2023 64.0 64.6 64.0 64.6 16.83 Thousand
12 Oct, 2023 64.2 65.0 64.2 65.0 15.04 Thousand
11 Oct, 2023 64.5 65.0 64.4 64.5 8006.00
06 Oct, 2023 64.5 64.6 64.3 64.5 21.42 Thousand