Yusin Holding Corp. (4557.TW)

TWD 125.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 106.5 107.0 106.5 107.0 19.09 Thousand
22 Nov, 2023 107.0 107.5 107.0 107.0 22.25 Thousand
21 Nov, 2023 107.0 107.5 106.5 107.5 19.04 Thousand
20 Nov, 2023 108.0 108.0 106.0 107.5 32.15 Thousand
17 Nov, 2023 107.0 108.5 107.0 108.0 28.29 Thousand
16 Nov, 2023 107.5 107.5 107.0 107.5 107.01 Thousand
15 Nov, 2023 107.5 107.5 107.0 107.0 11.03 Thousand
14 Nov, 2023 105.0 107.0 105.0 107.0 30.29 Thousand
13 Nov, 2023 105.0 105.5 103.0 105.0 57.25 Thousand
10 Nov, 2023 105.0 106.0 104.5 106.0 35.99 Thousand