Tbi Motion Technology Co., Ltd. (4540.TW)

TWD 37.45

(-9.43%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 31.0 31.15 30.85 31.15 125.06 Thousand
16 Nov, 2023 31.0 31.0 30.85 31.0 59 Thousand
15 Nov, 2023 31.2 31.2 30.75 31.0 76 Thousand
14 Nov, 2023 30.7 30.8 30.5 30.75 100 Thousand
13 Nov, 2023 30.9 30.9 30.65 30.7 106 Thousand
10 Nov, 2023 30.7 31.0 30.7 31.0 14 Thousand
09 Nov, 2023 31.3 31.5 31.0 31.0 40 Thousand
08 Nov, 2023 31.5 31.5 31.25 31.3 40 Thousand
07 Nov, 2023 31.0 31.35 31.0 31.25 29 Thousand
06 Nov, 2023 31.0 31.2 30.8 31.1 31 Thousand