Tbi Motion Technology Co., Ltd. (4540.TW)
TWD 37.45
(-9.43%)
TWD 37.45
(-9.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 35.6 | 36.05 | 35.6 | 35.7 | 233.3 Thousand |
| 09 Apr, 2024 | 35.5 | 35.9 | 35.05 | 35.65 | 355.77 Thousand |
| 08 Apr, 2024 | 35.2 | 35.5 | 34.8 | 35.5 | 318.34 Thousand |
| 03 Apr, 2024 | 36.15 | 36.15 | 35.1 | 35.15 | 463.72 Thousand |
| 02 Apr, 2024 | 36.15 | 36.8 | 35.7 | 35.95 | 446.01 Thousand |
| 01 Apr, 2024 | 36.35 | 37.15 | 35.65 | 35.7 | 968.53 Thousand |
| 29 Mar, 2024 | 38.25 | 38.95 | 36.85 | 37.0 | 867.38 Thousand |
| 28 Mar, 2024 | 38.75 | 39.05 | 37.5 | 37.9 | 1.07 Million |
| 27 Mar, 2024 | 38.1 | 39.5 | 37.6 | 38.75 | 2.21 Million |
| 26 Mar, 2024 | 38.5 | 40.9 | 36.55 | 38.0 | 5.17 Million |
7362
MET
9639
HOOD
CRS
PMHG