Topkey Corporation (4536.TW)
TWD 172.5
(-5.99%)
TWD 172.5
(-5.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 177.0 | 177.0 | 174.0 | 174.5 | 236.15 Thousand |
| 05 Oct, 2023 | 178.0 | 178.5 | 175.0 | 176.0 | 382.15 Thousand |
| 04 Oct, 2023 | 171.0 | 178.0 | 170.5 | 175.5 | 721.65 Thousand |
| 03 Oct, 2023 | 170.0 | 172.5 | 170.0 | 171.0 | 248.22 Thousand |
| 02 Oct, 2023 | 167.5 | 171.0 | 167.0 | 169.5 | 184.66 Thousand |
| 28 Sep, 2023 | 168.0 | 168.0 | 166.5 | 166.5 | 116.66 Thousand |
| 27 Sep, 2023 | 166.0 | 167.5 | 165.0 | 167.0 | 66.25 Thousand |
| 26 Sep, 2023 | 167.0 | 167.0 | 165.5 | 165.5 | 93.89 Thousand |
| 25 Sep, 2023 | 166.5 | 168.0 | 166.5 | 167.0 | 62.14 Thousand |
| 22 Sep, 2023 | 166.5 | 167.0 | 165.0 | 166.5 | 114.7 Thousand |
U14
000519
301116
0Q3C
MSSA
8395