Yi Shin Textile Industrial Co., Ltd. (4440.TW)
TWD 23.9
(-0.62%)
TWD 23.9
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 25.4 | 25.6 | 25.3 | 25.4 | 83.17 Thousand |
| 18 Jan, 2024 | 25.85 | 25.85 | 25.4 | 25.4 | 298.43 Thousand |
| 17 Jan, 2024 | 25.9 | 25.95 | 25.85 | 25.9 | 62.95 Thousand |
| 16 Jan, 2024 | 26.15 | 26.25 | 25.95 | 25.95 | 56.75 Thousand |
| 15 Jan, 2024 | 26.1 | 26.25 | 25.95 | 25.95 | 56.03 Thousand |
| 12 Jan, 2024 | 26.05 | 26.1 | 25.9 | 26.0 | 86.24 Thousand |
| 11 Jan, 2024 | 26.1 | 26.1 | 26.0 | 26.05 | 48.11 Thousand |
| 10 Jan, 2024 | 26.2 | 26.2 | 26.05 | 26.1 | 62.11 Thousand |
| 09 Jan, 2024 | 26.15 | 26.2 | 26.1 | 26.1 | 43.5 Thousand |
| 08 Jan, 2024 | 26.2 | 26.2 | 26.1 | 26.15 | 58.28 Thousand |
2421
G13
7570
1818
1474
MTRT