Yi Shin Textile Industrial Co., Ltd. (4440.TW)
TWD 23.9
(-0.62%)
TWD 23.9
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 24.65 | 24.65 | 24.15 | 24.3 | 133.19 Thousand |
| 01 Feb, 2024 | 24.8 | 24.8 | 24.45 | 24.65 | 195.46 Thousand |
| 31 Jan, 2024 | 24.85 | 24.9 | 24.8 | 24.8 | 60.5 Thousand |
| 30 Jan, 2024 | 25.05 | 25.05 | 24.8 | 24.85 | 121.2 Thousand |
| 29 Jan, 2024 | 25.3 | 25.3 | 25.05 | 25.05 | 136.72 Thousand |
| 26 Jan, 2024 | 25.85 | 25.85 | 25.1 | 25.3 | 98.4 Thousand |
| 25 Jan, 2024 | 25.6 | 25.6 | 25.4 | 25.4 | 53.13 Thousand |
| 24 Jan, 2024 | 25.55 | 25.65 | 25.5 | 25.55 | 13.58 Thousand |
| 23 Jan, 2024 | 25.8 | 26.15 | 25.45 | 25.45 | 46.33 Thousand |
| 22 Jan, 2024 | 25.35 | 25.5 | 25.35 | 25.45 | 37.43 Thousand |
2421
G13
7570
1818
1474
MTRT