TST Group Holding Ltd. (4439.TW)

TWD 96.1

(-1.03%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 123.5 124.5 123.5 124.5 6180.00
31 Jan, 2024 123.5 124.0 123.5 123.5 13.31 Thousand
30 Jan, 2024 125.5 125.5 124.0 124.0 19.27 Thousand
29 Jan, 2024 124.5 124.5 123.5 123.5 11.04 Thousand
26 Jan, 2024 124.5 124.5 124.0 124.0 13 Thousand
25 Jan, 2024 124.0 125.0 124.0 124.5 8002.00
24 Jan, 2024 125.0 125.0 124.0 124.0 13.22 Thousand
23 Jan, 2024 124.5 125.0 123.5 125.0 20.2 Thousand
22 Jan, 2024 124.0 124.0 123.5 124.0 19.21 Thousand
19 Jan, 2024 123.0 123.5 123.0 123.0 13 Thousand