Quang Viet Enterprise Co., Ltd. (4438.TW)
TWD 81.4
(-3.44%)
TWD 81.4
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 112.5 | 113.0 | 111.5 | 113.0 | 51.38 Thousand |
| 04 Oct, 2023 | 112.5 | 112.5 | 111.5 | 112.5 | 53.68 Thousand |
| 03 Oct, 2023 | 113.0 | 113.0 | 112.5 | 113.0 | 8370.00 |
| 02 Oct, 2023 | 112.5 | 113.5 | 112.5 | 113.5 | 31.84 Thousand |
| 28 Sep, 2023 | 112.0 | 113.0 | 112.0 | 112.5 | 27.22 Thousand |
| 27 Sep, 2023 | 112.0 | 112.5 | 112.0 | 112.0 | 33.66 Thousand |
| 26 Sep, 2023 | 113.0 | 113.0 | 112.0 | 112.0 | 32.87 Thousand |
| 25 Sep, 2023 | 112.5 | 113.5 | 112.5 | 113.5 | 15.28 Thousand |
| 22 Sep, 2023 | 112.0 | 112.5 | 111.5 | 112.0 | 37.21 Thousand |
| 21 Sep, 2023 | 114.5 | 114.5 | 112.5 | 113.0 | 96.7 Thousand |
MGW
TXRH
IPCO
002635
GTIM
071970