Quang Viet Enterprise Co., Ltd. (4438.TW)

TWD 81.4

(-3.44%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 111.0 112.5 111.0 111.0 45.61 Thousand
20 Oct, 2023 111.5 112.5 110.5 111.0 66.49 Thousand
19 Oct, 2023 111.5 112.5 111.0 111.5 225.88 Thousand
18 Oct, 2023 116.5 117.0 109.5 109.5 224.62 Thousand
17 Oct, 2023 117.5 118.0 116.5 116.5 108.92 Thousand
16 Oct, 2023 117.5 118.0 117.0 117.5 97.12 Thousand
13 Oct, 2023 117.0 118.0 116.0 117.5 117.28 Thousand
12 Oct, 2023 117.0 118.0 115.5 117.5 104.99 Thousand
11 Oct, 2023 113.0 117.0 113.0 117.0 308.62 Thousand
06 Oct, 2023 113.0 113.5 112.0 112.5 37.63 Thousand