Jourdeness Group Limited (4190.TW)

TWD 45.25

(-1.52%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 53.9 54.7 53.1 54.7 550.88 Thousand
08 Oct, 2024 49.95 50.0 49.1 49.75 33.12 Thousand
07 Oct, 2024 50.3 50.3 49.7 49.9 39.38 Thousand
04 Oct, 2024 50.4 50.4 49.6 49.85 28.09 Thousand
01 Oct, 2024 50.5 50.8 49.25 49.3 91 Thousand
30 Sep, 2024 48.95 51.5 48.85 50.1 226.3 Thousand
27 Sep, 2024 48.0 48.5 47.9 47.95 34.45 Thousand
26 Sep, 2024 47.9 47.95 47.75 47.95 21.15 Thousand
25 Sep, 2024 47.65 47.65 47.35 47.5 16.22 Thousand
24 Sep, 2024 47.3 47.35 47.2 47.3 41.66 Thousand