Jourdeness Group Limited (4190.TW)

TWD 36.2

(-1.63%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 45.5 46.8 44.9 44.9 19.26 Thousand
14 Mar, 2025 45.5 45.5 45.2 45.5 23.57 Thousand
13 Mar, 2025 47.35 47.35 45.5 45.5 21.04 Thousand
12 Mar, 2025 46.1 47.1 46.1 46.15 7803.00
11 Mar, 2025 46.0 47.15 46.0 46.1 9378.00
10 Mar, 2025 46.55 46.55 46.55 46.55 -
07 Mar, 2025 47.95 47.95 46.5 46.55 27.1 Thousand
06 Mar, 2025 48.1 48.1 46.7 46.75 27.17 Thousand
05 Mar, 2025 46.45 48.1 46.2 47.7 44.59 Thousand
04 Mar, 2025 45.55 45.95 45.1 45.35 14.68 Thousand