Jourdeness Group Limited (4190.TW)

TWD 45.25

(-1.52%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 46.5 47.0 46.5 46.75 48.44 Thousand
08 Sep, 2024 46.5 47.0 46.5 46.75 34 Thousand
06 Sep, 2024 47.15 47.25 47.15 47.2 26.35 Thousand
05 Sep, 2024 47.2 48.65 47.2 47.5 71.34 Thousand
04 Sep, 2024 46.85 47.4 46.0 47.15 86.89 Thousand
03 Sep, 2024 48.75 48.75 48.5 48.6 67 Thousand
02 Sep, 2024 49.2 49.4 48.8 48.8 80.66 Thousand
01 Sep, 2024 49.2 49.4 48.8 48.8 71.18 Thousand
30 Aug, 2024 49.2 49.2 49.0 49.2 31.69 Thousand
29 Aug, 2024 49.1 49.1 49.0 49.0 30.47 Thousand