Jourdeness Group Limited (4190.TW)
TWD 36.2
(-1.63%)
TWD 36.2
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 51.1 | 51.2 | 50.3 | 50.5 | 58.63 Thousand |
| 12 Apr, 2024 | 52.0 | 52.0 | 51.0 | 51.1 | 88.38 Thousand |
| 11 Apr, 2024 | 52.6 | 53.0 | 51.9 | 52.0 | 72.76 Thousand |
| 10 Apr, 2024 | 52.8 | 52.9 | 52.0 | 52.4 | 75.93 Thousand |
| 09 Apr, 2024 | 54.3 | 54.4 | 52.0 | 52.4 | 80.82 Thousand |
| 08 Apr, 2024 | 52.2 | 53.9 | 52.2 | 52.6 | 79.78 Thousand |
| 03 Apr, 2024 | 53.4 | 53.5 | 52.4 | 52.7 | 69.25 Thousand |
| 02 Apr, 2024 | 54.1 | 54.1 | 53.1 | 53.4 | 94.17 Thousand |
| 01 Apr, 2024 | 55.6 | 57.3 | 53.7 | 54.3 | 457.74 Thousand |
| 29 Mar, 2024 | 51.2 | 55.8 | 51.2 | 55.3 | 388.9 Thousand |
SIVE
KEMISTAR
3038
MIG1
AOF
CPLE3