Jourdeness Group Limited (4190.TW)
TWD 36.2
(-1.63%)
TWD 36.2
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 50.7 | 50.7 | 49.25 | 49.3 | 171.78 Thousand |
| 13 May, 2024 | 50.1 | 50.7 | 49.75 | 50.0 | 161.5 Thousand |
| 10 May, 2024 | 51.0 | 51.4 | 50.7 | 50.9 | 133.54 Thousand |
| 09 May, 2024 | 52.0 | 52.7 | 51.6 | 51.6 | 86.63 Thousand |
| 08 May, 2024 | 51.6 | 53.0 | 50.9 | 51.8 | 110.62 Thousand |
| 07 May, 2024 | 52.7 | 52.9 | 51.4 | 51.5 | 83.38 Thousand |
| 06 May, 2024 | 53.3 | 53.9 | 52.5 | 52.7 | 193.55 Thousand |
| 03 May, 2024 | 52.4 | 53.4 | 51.5 | 52.5 | 180.26 Thousand |
| 02 May, 2024 | 52.3 | 54.0 | 52.2 | 52.5 | 321.35 Thousand |
| 30 Apr, 2024 | 50.3 | 51.3 | 50.2 | 51.3 | 77.24 Thousand |
SIVE
KEMISTAR
3038
MIG1
AOF
CPLE3