CHC Healthcare Group (4164.TW)

TWD 42.6

(-0.58%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 61.3 61.6 60.4 60.6 950.38 Thousand
22 Feb, 2024 61.5 62.2 61.0 61.1 1.01 Million
21 Feb, 2024 62.0 62.6 61.2 61.5 1.54 Million
20 Feb, 2024 61.9 62.7 60.8 61.9 2.04 Million
19 Feb, 2024 58.1 62.7 58.1 61.7 4.27 Million
16 Feb, 2024 56.8 57.3 56.4 57.0 295.85 Thousand
15 Feb, 2024 56.5 57.0 55.8 57.0 365.49 Thousand
05 Feb, 2024 57.3 57.3 56.4 56.4 365.82 Thousand
02 Feb, 2024 58.0 58.0 56.9 57.2 277.56 Thousand
01 Feb, 2024 56.5 57.6 56.5 57.6 326.1 Thousand