ENNOSTAR Inc. (3714.TW)

TWD 36.3

(-3.33%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 36.15 36.15 36.15 36.15 531.16 Thousand
02 Apr, 2025 40.1 40.55 39.45 40.15 1.38 Million
01 Apr, 2025 39.7 40.35 39.5 40.1 1.8 Million
31 Mar, 2025 40.3 40.65 39.05 39.3 4.56 Million
28 Mar, 2025 43.45 43.65 41.1 41.4 4.27 Million
27 Mar, 2025 43.0 43.0 42.5 42.7 1.11 Million
26 Mar, 2025 43.5 43.7 42.85 43.3 938.45 Thousand
25 Mar, 2025 44.05 44.55 42.7 42.9 2.76 Million
24 Mar, 2025 44.5 44.5 43.7 43.85 1.03 Million
21 Mar, 2025 44.45 44.45 43.85 44.1 2.44 Million