ENNOSTAR Inc. (3714.TW)

TWD 35.6

(3.34%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 43.45 43.65 41.1 41.4 4.27 Million
27 Mar, 2025 43.0 43.0 42.5 42.7 1.11 Million
26 Mar, 2025 43.5 43.7 42.85 43.3 938.45 Thousand
25 Mar, 2025 44.05 44.55 42.7 42.9 2.76 Million
24 Mar, 2025 44.5 44.5 43.7 43.85 1.03 Million
21 Mar, 2025 44.45 44.45 43.85 44.1 2.44 Million
20 Mar, 2025 44.1 44.65 44.05 44.65 2.26 Million
19 Mar, 2025 43.7 44.1 43.5 43.7 1.83 Million
18 Mar, 2025 43.6 44.15 43.55 43.7 1.93 Million
17 Mar, 2025 43.15 43.7 43.15 43.3 1.28 Million