ENNOSTAR Inc. (3714.TW)

TWD 34.45

(3.61%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 33.95 35.15 33.85 34.3 2.26 Million
11 Apr, 2025 31.6 33.35 30.25 33.25 3.08 Million
10 Apr, 2025 32.45 32.45 32.45 32.45 1.1 Million
09 Apr, 2025 31.8 31.8 29.5 29.5 5.83 Million
08 Apr, 2025 32.55 33.65 32.55 32.75 6.25 Million
07 Apr, 2025 36.15 36.15 36.15 36.15 531.16 Thousand
02 Apr, 2025 40.1 40.55 39.45 40.15 1.38 Million
01 Apr, 2025 39.7 40.35 39.5 40.1 1.8 Million
31 Mar, 2025 40.3 40.65 39.05 39.3 4.56 Million
28 Mar, 2025 43.45 43.65 41.1 41.4 4.27 Million