ENNOSTAR Inc. (3714.TW)

TWD 41.3

(-1.9%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 40.4 40.4 39.9 40.05 975.93 Thousand
19 Aug, 2024 40.15 40.5 39.9 40.05 777 Thousand
18 Aug, 2024 40.15 40.5 39.9 40.05 772.71 Thousand
16 Aug, 2024 40.05 40.45 39.9 40.1 1.45 Million
15 Aug, 2024 40.1 40.3 39.45 39.5 1.44 Million
14 Aug, 2024 39.4 40.0 38.75 40.0 2.29 Million
13 Aug, 2024 39.0 39.05 38.6 38.9 2.28 Million
12 Aug, 2024 39.4 39.4 38.4 38.75 1.96 Million
11 Aug, 2024 39.4 39.4 38.4 38.75 1.92 Million
09 Aug, 2024 39.85 40.3 39.55 39.55 1.53 Million