ENNOSTAR Inc. (3714.TW)

TWD 41.3

(-1.9%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 42.15 42.3 41.2 41.25 1.43 Million
30 Aug, 2024 40.5 42.1 40.5 42.1 3.59 Million
29 Aug, 2024 40.0 40.75 39.9 40.45 3.56 Million
28 Aug, 2024 40.15 40.5 40.0 40.2 868.9 Thousand
27 Aug, 2024 40.1 40.2 39.8 40.15 864.01 Thousand
26 Aug, 2024 40.0 40.85 39.95 40.45 1.27 Million
25 Aug, 2024 40.0 40.85 39.95 40.45 1.26 Million
23 Aug, 2024 39.8 39.8 39.25 39.6 768.21 Thousand
22 Aug, 2024 40.05 40.4 39.85 40.0 760.95 Thousand
21 Aug, 2024 39.9 40.25 39.7 39.95 981.25 Thousand