FIT Holding Co., Ltd. (3712.TW)

TWD 49.15

(-1.31%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 38.55 39.3 38.4 38.75 1.05 Million
29 Dec, 2023 37.95 38.55 37.7 38.55 1.16 Million
28 Dec, 2023 38.3 38.45 37.75 37.9 2 Million
27 Dec, 2023 38.2 38.5 37.95 38.1 977.22 Thousand
26 Dec, 2023 37.45 38.25 37.45 38.1 1.12 Million
25 Dec, 2023 38.05 38.2 37.4 37.4 1.41 Million
22 Dec, 2023 38.65 38.95 37.8 37.8 1.49 Million
21 Dec, 2023 37.95 38.7 37.8 38.55 1.41 Million
20 Dec, 2023 38.25 38.8 38.2 38.3 1.93 Million
19 Dec, 2023 39.1 39.65 37.85 38.15 5.72 Million