FIT Holding Co., Ltd. (3712.TW)

TWD 49.15

(-1.31%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 42.2 43.0 40.5 40.85 10.3 Million
15 Jan, 2024 39.55 42.7 39.05 42.7 12.1 Million
12 Jan, 2024 38.6 39.7 38.55 38.85 1.5 Million
11 Jan, 2024 40.0 40.35 38.25 38.95 4.42 Million
10 Jan, 2024 37.5 37.5 37.1 37.15 508.71 Thousand
09 Jan, 2024 37.6 37.9 37.05 37.6 1.07 Million
08 Jan, 2024 36.95 37.75 36.95 37.6 598.07 Thousand
05 Jan, 2024 36.75 37.3 36.75 37.05 480.29 Thousand
04 Jan, 2024 38.1 38.2 36.75 36.75 2.68 Million
03 Jan, 2024 38.75 38.8 38.05 38.05 958.49 Thousand