Swancor Holding Co., LTD. (3708.TW)

TWD 71.4

(4.54%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 97.4 97.4 96.2 96.4 883.81 Thousand
17 Nov, 2023 96.0 97.6 96.0 96.9 1.65 Million
16 Nov, 2023 95.9 96.1 94.6 94.8 527.03 Thousand
15 Nov, 2023 95.8 97.0 94.9 96.0 1.43 Million
14 Nov, 2023 95.6 96.3 94.0 95.0 696.01 Thousand
13 Nov, 2023 95.9 96.7 94.2 96.0 1.68 Million
10 Nov, 2023 93.8 95.1 93.3 95.0 990.5 Thousand
09 Nov, 2023 94.9 96.0 93.0 93.8 2.04 Million
08 Nov, 2023 91.1 94.4 91.1 94.3 2.45 Million
07 Nov, 2023 90.0 90.0 89.4 89.8 255.61 Thousand