Swancor Holding Co., LTD. (3708.TW)

TWD 71.9

(3.3%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 94.9 95.2 92.4 93.3 721.36 Thousand
11 Oct, 2023 93.1 95.2 93.0 94.0 1.69 Million
06 Oct, 2023 90.4 92.3 90.0 91.6 402.9 Thousand
05 Oct, 2023 89.8 90.5 89.4 90.0 231.38 Thousand
04 Oct, 2023 90.0 90.0 89.1 89.2 284.33 Thousand
03 Oct, 2023 90.8 91.1 90.2 90.2 259.03 Thousand
02 Oct, 2023 91.4 91.4 90.5 90.8 315.18 Thousand
28 Sep, 2023 89.8 91.2 89.7 91.1 367.67 Thousand
27 Sep, 2023 89.6 90.3 89.6 89.6 144.52 Thousand
26 Sep, 2023 89.9 90.7 89.6 89.6 209.68 Thousand