YungShin Global Holding Corporation (3705.TW)

TWD 65.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 54.1 55.0 54.1 54.7 752.44 Thousand
07 Mar, 2025 54.4 54.4 54.0 54.1 534.83 Thousand
06 Mar, 2025 54.1 54.5 53.9 54.3 535 Thousand
05 Mar, 2025 54.2 54.5 53.8 54.3 449.66 Thousand
04 Mar, 2025 53.0 54.3 52.7 54.2 925.64 Thousand
03 Mar, 2025 52.8 53.5 52.6 53.1 1.98 Million
27 Feb, 2025 54.4 54.9 51.9 51.9 8.09 Million
26 Feb, 2025 54.1 54.6 53.9 54.5 493.22 Thousand
25 Feb, 2025 54.2 54.3 53.6 54.3 1.06 Million
24 Feb, 2025 54.2 54.6 54.1 54.2 850.92 Thousand