YungShin Global Holding Corporation (3705.TW)
TWD 65.0
(-1.07%)
TWD 65.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 53.0 | 57.3 | 53.0 | 56.6 | 7.05 Million |
| 02 Apr, 2025 | 57.9 | 58.8 | 57.2 | 58.8 | 1.28 Million |
| 01 Apr, 2025 | 56.8 | 58.5 | 56.6 | 58.2 | 1.57 Million |
| 31 Mar, 2025 | 56.6 | 58.0 | 55.6 | 56.4 | 2.16 Million |
| 28 Mar, 2025 | 57.0 | 57.3 | 56.3 | 56.7 | 1.7 Million |
| 27 Mar, 2025 | 56.3 | 56.7 | 56.2 | 56.7 | 706.66 Thousand |
| 26 Mar, 2025 | 55.4 | 56.5 | 55.4 | 56.4 | 578.78 Thousand |
| 25 Mar, 2025 | 56.2 | 56.2 | 55.4 | 55.6 | 353.35 Thousand |
| 24 Mar, 2025 | 56.4 | 56.5 | 55.8 | 56.2 | 388.81 Thousand |
| 21 Mar, 2025 | 56.0 | 56.4 | 55.9 | 56.4 | 223.5 Thousand |
PLUS
1513
IUGNF
5269
0950
SAPR3