YungShin Global Holding Corporation (3705.TW)
TWD 65.0
(-1.07%)
TWD 65.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 61.9 | 61.9 | 61.4 | 61.7 | 143.12 Thousand |
| 06 Jun, 2025 | 61.5 | 62.1 | 61.3 | 61.6 | 470.63 Thousand |
| 05 Jun, 2025 | 62.2 | 62.3 | 61.4 | 61.4 | 491.34 Thousand |
| 04 Jun, 2025 | 61.9 | 62.1 | 61.7 | 62.0 | 446.22 Thousand |
| 03 Jun, 2025 | 62.7 | 62.7 | 61.6 | 61.9 | 684.16 Thousand |
| 02 Jun, 2025 | 61.8 | 62.7 | 61.8 | 62.5 | 1.41 Million |
| 29 May, 2025 | 62.1 | 62.1 | 60.6 | 61.3 | 1.03 Million |
| 28 May, 2025 | 62.1 | 62.3 | 61.3 | 61.9 | 589.53 Thousand |
| 27 May, 2025 | 61.8 | 61.9 | 61.2 | 61.8 | 463.59 Thousand |
| 26 May, 2025 | 62.0 | 62.1 | 61.2 | 61.4 | 614.96 Thousand |
PLUS
1513
IUGNF
5269
0950
SAPR3