YungShin Global Holding Corporation (3705.TW)
TWD 65.0
(-1.07%)
TWD 65.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 62.0 | 62.0 | 61.8 | 61.9 | 73.22 Thousand |
| 17 Jun, 2025 | 61.9 | 62.2 | 61.6 | 61.8 | 59.44 Thousand |
| 16 Jun, 2025 | 61.0 | 61.2 | 60.7 | 61.2 | 111.64 Thousand |
| 13 Jun, 2025 | 62.1 | 62.4 | 60.8 | 60.8 | 1.53 Million |
| 12 Jun, 2025 | 61.5 | 62.4 | 61.4 | 62.2 | 724.19 Thousand |
| 11 Jun, 2025 | 61.8 | 62.3 | 61.1 | 61.5 | 716.56 Thousand |
| 10 Jun, 2025 | 61.9 | 62.4 | 61.4 | 62.0 | 978.76 Thousand |
| 09 Jun, 2025 | 61.9 | 62.9 | 61.4 | 62.4 | 1.16 Million |
| 06 Jun, 2025 | 61.5 | 62.1 | 61.3 | 61.6 | 470.63 Thousand |
| 05 Jun, 2025 | 62.2 | 62.3 | 61.4 | 61.4 | 491.34 Thousand |
PLUS
1513
IUGNF
5269
0950
SAPR3