TWD 65.0
(-1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 62.4 | 62.4 | 61.2 | 61.4 | 1.84 Million |
19 Jun, 2025 | 62.3 | 62.6 | 61.5 | 62.3 | 904.87 Thousand |
18 Jun, 2025 | 62.0 | 63.0 | 61.8 | 62.1 | 1.51 Million |
17 Jun, 2025 | 61.9 | 62.2 | 61.4 | 61.8 | 518.55 Thousand |
16 Jun, 2025 | 61.0 | 62.1 | 60.7 | 61.8 | 766.84 Thousand |
13 Jun, 2025 | 62.1 | 62.4 | 60.8 | 60.8 | 1.53 Million |
12 Jun, 2025 | 61.5 | 62.4 | 61.4 | 62.2 | 724.19 Thousand |
11 Jun, 2025 | 61.8 | 62.3 | 61.1 | 61.5 | 716.56 Thousand |
10 Jun, 2025 | 61.9 | 62.4 | 61.4 | 62.0 | 978.76 Thousand |
09 Jun, 2025 | 61.9 | 62.9 | 61.4 | 62.4 | 1.16 Million |
PLUS
1513
IUGNF
5269
0950
SAPR3