TWD 65.0
(-1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 62.0 | 62.0 | 61.8 | 61.9 | 73.22 Thousand |
17 Jun, 2025 | 61.9 | 62.2 | 61.6 | 61.8 | 59.44 Thousand |
16 Jun, 2025 | 61.0 | 61.2 | 60.7 | 61.2 | 111.64 Thousand |
13 Jun, 2025 | 62.1 | 62.4 | 60.8 | 60.8 | 1.53 Million |
12 Jun, 2025 | 61.5 | 62.4 | 61.4 | 62.2 | 724.19 Thousand |
11 Jun, 2025 | 61.8 | 62.3 | 61.1 | 61.5 | 716.56 Thousand |
10 Jun, 2025 | 61.9 | 62.4 | 61.4 | 62.0 | 978.76 Thousand |
09 Jun, 2025 | 61.9 | 62.9 | 61.4 | 62.4 | 1.16 Million |
06 Jun, 2025 | 61.5 | 62.1 | 61.3 | 61.6 | 470.63 Thousand |
05 Jun, 2025 | 62.2 | 62.3 | 61.4 | 61.4 | 491.34 Thousand |
PLUS
1513
IUGNF
5269
0950
SAPR3