YungShin Global Holding Corporation (3705.TW)
TWD 65.0
(-1.07%)
TWD 65.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 61.8 | 61.9 | 61.2 | 61.8 | 463.59 Thousand |
| 26 May, 2025 | 62.0 | 62.1 | 61.2 | 61.4 | 614.96 Thousand |
| 23 May, 2025 | 62.4 | 62.9 | 61.9 | 62.1 | 947.17 Thousand |
| 22 May, 2025 | 62.7 | 62.7 | 62.1 | 62.4 | 731.88 Thousand |
| 21 May, 2025 | 62.4 | 63.0 | 62.3 | 62.7 | 1.29 Million |
| 20 May, 2025 | 61.8 | 62.6 | 61.6 | 62.0 | 1.42 Million |
| 19 May, 2025 | 61.6 | 62.5 | 61.2 | 61.5 | 1.49 Million |
| 16 May, 2025 | 60.6 | 61.8 | 60.6 | 61.4 | 1.32 Million |
| 15 May, 2025 | 62.0 | 62.0 | 60.5 | 60.6 | 2.68 Million |
| 14 May, 2025 | 61.9 | 62.4 | 60.5 | 61.8 | 2.78 Million |
PLUS
1513
IUGNF
5269
0950
SAPR3