YungShin Global Holding Corporation (3705.TW)
TWD 65.0
(-1.07%)
TWD 65.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 55.8 | 55.9 | 54.9 | 55.3 | 292.74 Thousand |
| 06 Feb, 2025 | 55.0 | 55.6 | 54.9 | 55.6 | 462.33 Thousand |
| 05 Feb, 2025 | 54.6 | 54.9 | 54.2 | 54.7 | 338.39 Thousand |
| 04 Feb, 2025 | 54.8 | 55.2 | 53.6 | 54.0 | 453.82 Thousand |
| 03 Feb, 2025 | 52.7 | 54.7 | 52.7 | 54.5 | 835.36 Thousand |
| 22 Jan, 2025 | 52.5 | 53.0 | 52.5 | 52.7 | 160.55 Thousand |
| 21 Jan, 2025 | 52.3 | 52.8 | 52.1 | 52.4 | 113.7 Thousand |
| 20 Jan, 2025 | 52.4 | 52.5 | 52.3 | 52.3 | 115.08 Thousand |
| 17 Jan, 2025 | 52.3 | 52.7 | 52.3 | 52.4 | 122.18 Thousand |
| 16 Jan, 2025 | 52.5 | 52.7 | 52.3 | 52.3 | 163.02 Thousand |
PLUS
1513
IUGNF
5269
0950
SAPR3