Unizyx Holding Corporation (3704.TW)

TWD 39.7

(3.39%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 35.85 36.95 35.75 35.8 978.01 Thousand
14 Oct, 2024 35.9 35.95 35.15 35.7 866.02 Thousand
11 Oct, 2024 36.95 36.95 35.25 35.9 1.99 Million
09 Oct, 2024 37.25 37.75 37.0 37.0 688.52 Thousand
08 Oct, 2024 38.2 38.6 36.9 36.95 1.57 Million
07 Oct, 2024 37.8 38.9 37.7 38.75 1.6 Million
04 Oct, 2024 37.6 37.75 37.05 37.75 535.8 Thousand
01 Oct, 2024 37.25 37.5 36.85 37.5 370.81 Thousand
30 Sep, 2024 37.5 37.65 37.1 37.25 402.23 Thousand
27 Sep, 2024 38.1 38.45 37.5 37.5 829.29 Thousand